銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.2143	186.22	186.28	3.16	1.73 %	72,023,105	07:49:57
AMD	Advanced Micro Devices	150.37	150.33	150.38	-1.55	-1.02 %	27,824,016	07:48:55
AMZN	Amazon.com	186.5583	186.56	186.69	-0.9217	-0.49 %	24,881,939	07:49:33
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,846	06:58:05
BA	Boeing	178.4973	0.00	0.00	-0.0127	-0.01 %	3,103,585	07:42:13
BABA	Alibaba	83.70	0.00	0.00	3.66	4.57 %	31,867,670	07:49:59
BAC	Bank of America	38.30	0.00	0.00	-0.15	-0.39 %	24,054,332	07:44:36
COIN	Coinbase Global	198.91	198.91	199.15	-2.01	-1.00 %	7,534,389	07:50:03
CRM	Salesforce	278.00	0.00	0.00	1.33	0.48 %	2,998,237	07:47:19
DIS	Walt Disney	105.68	0.00	0.00	-0.11	-0.10 %	9,658,620	07:49:57
DOW	Dow	59.36	0.00	0.00	-0.05	-0.08 %	2,257,708	07:39:16
GOOGL	Alphabet	169.05	169.06	169.14	0.40	0.24 %	31,311,418	07:49:46
GS	Goldman Sachs	453.56	0.00	0.00	-1.17	-0.26 %	1,579,483	07:43:29
HD	Home Depot	341.79	0.00	0.00	-4.64	-1.34 %	4,047,858	07:49:57
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,512	07:48:33
INTC	Intel	30.5596	30.54	30.56	0.7096	2.38 %	51,426,174	07:49:54
IWM	iShares Russell 2000	204.66	0.00	0.00	0.35	0.17 %	18,339,799	07:49:38
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,628,071	07:43:27
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	7,049,235	07:43:59
KO	Coca Cola	63.58	0.00	0.00	0.32	0.51 %	10,136,950	07:38:17
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,839,762	07:19:10
META	Meta Platforms	467.15	467.01	467.28	-9.05	-1.90 %	14,647,747	07:48:34
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,720	07:41:33
MSFT	Microsoft	414.05	414.00	414.10	-0.69	-0.17 %	15,430,488	07:48:40
MU	Micron Technology	122.85	122.88	122.99	1.61	1.33 %	16,638,426	07:43:26
NKE	Nike	92.50	0.00	0.00	1.56	1.72 %	8,791,407	07:21:42
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,139,114	07:47:00
PYPL	PayPal	64.0974	64.06	64.10	1.17	1.86 %	7,309,191	07:47:16
QCOM	QUALCOMM	184.10	183.80	184.20	2.02	1.11 %	6,384,137	07:39:15
QQQ	Invesco QQQ Trust Series 1	442.761	442.76	442.80	0.701	0.16 %	22,998,680	07:50:02
SOXL	Direxion Daily Semicondu...	41.21	0.00	0.00	0.18	0.44 %	30,251,133	07:49:49
SPY	SPDR S&P 500	520.76	0.00	0.00	-0.08	-0.02 %	36,686,450	07:50:01
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,442	07:38:54
TSLA	Tesla	171.81	171.80	171.85	3.34	1.98 %	66,849,270	07:49:05
V	Visa	279.20	0.00	0.00	-1.54	-0.55 %	10,528,183	07:49:33
VZ	Verizon Communications	40.5001	0.00	0.00	0.1001	0.25 %	21,362,261	07:16:42
WBA	Walgreens Boots Alliance	18.0801	18.08	18.15	0.8901	5.18 %	17,990,359	07:45:44
XOM	Exxon Mobil	117.98	0.00	0.00	0.02	0.02 %	15,047,566	07:49:39